ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
334970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5610,5700,5760,5420,243918,1365887030,00,0.00,N,5,-90,
20241115,5700,5800,5820,5600,167601,952391060,00,0.00,N,5,-110,
20241114,5810,5700,6020,5700,211573,1244146530,00,0.00,N,2,200,
20241113,5610,5910,6050,5610,325763,1876056800,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5610 5700 5760 5420 243918 1365887030 00 0.00 N 5 -90
3 20241115 5700 5800 5820 5600 167601 952391060 00 0.00 N 5 -110
4 20241114 5810 5700 6020 5700 211573 1244146530 00 0.00 N 2 200
5 20241113 5610 5910 6050 5610 325763 1876056800 00 0.00 N 5 -330