ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
335810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2990,2910,3090,2910,17047,50613550,00,0.00,N,2,40,
20241115,2950,3100,3100,2870,28155,83125250,00,0.00,N,3,0,
20241114,2950,3110,3260,2950,25048,76558220,00,0.00,N,5,-195,
20241113,3145,3405,3405,3070,44629,141792565,00,0.00,N,5,-255,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2990 2910 3090 2910 17047 50613550 00 0.00 N 2 40
3 20241115 2950 3100 3100 2870 28155 83125250 00 0.00 N 3 0
4 20241114 2950 3110 3260 2950 25048 76558220 00 0.00 N 5 -195
5 20241113 3145 3405 3405 3070 44629 141792565 00 0.00 N 5 -255