ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
335890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8140,8080,8270,8060,354628,2894206090,00,0.00,N,5,-20,
20241115,8160,8120,8310,8060,544784,4440600310,00,0.00,N,3,0,
20241114,8160,8550,8640,8160,878355,7311562650,00,0.00,N,5,-370,
20241113,8530,8150,8620,8150,1064814,8971433980,00,0.00,N,2,330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8140 8080 8270 8060 354628 2894206090 00 0.00 N 5 -20
3 20241115 8160 8120 8310 8060 544784 4440600310 00 0.00 N 3 0
4 20241114 8160 8550 8640 8160 878355 7311562650 00 0.00 N 5 -370
5 20241113 8530 8150 8620 8150 1064814 8971433980 00 0.00 N 2 330