ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3490,3495,3495,3490,5,17455,00,0.00,N,2,105,
20241115,3385,3300,3400,3030,490,1506810,00,0.00,N,2,85,
20241114,3300,3500,3500,3000,635,1910600,00,0.00,N,5,-200,
20241113,3500,3305,3500,3300,304,1004005,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3490 3495 3495 3490 5 17455 00 0.00 N 2 105
3 20241115 3385 3300 3400 3030 490 1506810 00 0.00 N 2 85
4 20241114 3300 3500 3500 3000 635 1910600 00 0.00 N 5 -200
5 20241113 3500 3305 3500 3300 304 1004005 00 0.00 N 5 -50