ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1311,1285,1321,1285,223198,292451092,00,0.00,N,2,38,
20241115,1273,1235,1287,1230,362759,455887103,00,0.00,N,2,13,
20241114,1260,1336,1336,1260,355053,458090704,00,0.00,N,5,-30,
20241113,1290,1333,1349,1260,530622,699526093,00,0.00,N,5,-49,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1311 1285 1321 1285 223198 292451092 00 0.00 N 2 38
3 20241115 1273 1235 1287 1230 362759 455887103 00 0.00 N 2 13
4 20241114 1260 1336 1336 1260 355053 458090704 00 0.00 N 5 -30
5 20241113 1290 1333 1349 1260 530622 699526093 00 0.00 N 5 -49