ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,15830,15670,16250,15390,424153,6745279810,00,0.00,N,2,830,
20241115,15000,14440,16050,14100,610688,9199975900,00,0.00,N,2,520,
20241114,14480,14540,15020,14480,239037,3503662410,00,0.00,N,5,-60,
20241113,14540,15100,15360,14440,423157,6248497440,00,0.00,N,5,-880,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 15830 15670 16250 15390 424153 6745279810 00 0.00 N 2 830
3 20241115 15000 14440 16050 14100 610688 9199975900 00 0.00 N 2 520
4 20241114 14480 14540 15020 14480 239037 3503662410 00 0.00 N 5 -60
5 20241113 14540 15100 15360 14440 423157 6248497440 00 0.00 N 5 -880