ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,9230,8970,9340,8920,219294,2016527310,00,0.00,N,2,50,
20241115,9180,8820,9340,8760,408405,3689901320,00,0.00,N,5,-310,
20241114,9490,9700,9940,9490,205527,1983450840,00,0.00,N,5,-210,
20241113,9700,10000,10240,9700,281798,2784859440,00,0.00,N,5,-510,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 9230 8970 9340 8920 219294 2016527310 00 0.00 N 2 50
3 20241115 9180 8820 9340 8760 408405 3689901320 00 0.00 N 5 -310
4 20241114 9490 9700 9940 9490 205527 1983450840 00 0.00 N 5 -210
5 20241113 9700 10000 10240 9700 281798 2784859440 00 0.00 N 5 -510