ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4405,4790,4790,4260,1864080,8242997455,00,0.00,N,5,-440,
20241115,4845,4715,4880,4580,858269,4051048865,00,0.00,N,2,45,
20241114,4800,5320,5340,4775,1653956,8151356365,00,0.00,N,5,-460,
20241113,5260,5130,5300,5130,363441,1893868840,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4405 4790 4790 4260 1864080 8242997455 00 0.00 N 5 -440
3 20241115 4845 4715 4880 4580 858269 4051048865 00 0.00 N 2 45
4 20241114 4800 5320 5340 4775 1653956 8151356365 00 0.00 N 5 -460
5 20241113 5260 5130 5300 5130 363441 1893868840 00 0.00 N 2 60