ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
338100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4615,4650,4650,4550,30935,142408570,00,0.00,N,2,45,
20241115,4570,4650,4650,4525,33094,150695215,00,0.00,N,2,5,
20241114,4565,4575,4660,4545,20866,95238115,00,0.00,N,5,-10,
20241113,4575,4600,4700,4555,28378,129782915,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4615 4650 4650 4550 30935 142408570 00 0.00 N 2 45
3 20241115 4570 4650 4650 4525 33094 150695215 00 0.00 N 2 5
4 20241114 4565 4575 4660 4545 20866 95238115 00 0.00 N 5 -10
5 20241113 4575 4600 4700 4555 28378 129782915 00 0.00 N 5 -40