ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
338220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,26400,25800,27500,25300,784376,20989972500,00,0.00,N,2,1550,
20241115,24850,22500,25350,21700,325004,7644631150,00,0.00,N,2,2000,
20241114,22850,22700,23550,22300,246679,5629778850,00,0.00,N,2,350,
20241113,22500,24600,24750,22500,594410,13899613900,00,0.00,N,5,-2600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 26400 25800 27500 25300 784376 20989972500 00 0.00 N 2 1550
3 20241115 24850 22500 25350 21700 325004 7644631150 00 0.00 N 2 2000
4 20241114 22850 22700 23550 22300 246679 5629778850 00 0.00 N 2 350
5 20241113 22500 24600 24750 22500 594410 13899613900 00 0.00 N 5 -2600