ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
338840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8180,8300,8450,7900,221962,1790339290,00,0.00,N,5,-320,
20241115,8500,8660,8720,8280,123210,1040972060,00,0.00,N,5,-160,
20241114,8660,8820,9380,8640,110384,984592330,00,0.00,N,5,-170,
20241113,8830,9330,9380,8630,263057,2342656040,00,0.00,N,5,-580,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8180 8300 8450 7900 221962 1790339290 00 0.00 N 5 -320
3 20241115 8500 8660 8720 8280 123210 1040972060 00 0.00 N 5 -160
4 20241114 8660 8820 9380 8640 110384 984592330 00 0.00 N 5 -170
5 20241113 8830 9330 9380 8630 263057 2342656040 00 0.00 N 5 -580