ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
339770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,10520,9660,10740,9650,278814,2890080990,00,0.00,N,2,860,
20241115,9660,9960,9960,9460,89605,860878820,00,0.00,N,5,-310,
20241114,9970,9970,10050,9500,109009,1066595890,00,0.00,N,2,70,
20241113,9900,9350,10210,9310,390888,3892654010,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 10520 9660 10740 9650 278814 2890080990 00 0.00 N 2 860
3 20241115 9660 9960 9960 9460 89605 860878820 00 0.00 N 5 -310
4 20241114 9970 9970 10050 9500 109009 1066595890 00 0.00 N 2 70
5 20241113 9900 9350 10210 9310 390888 3892654010 00 0.00 N 2 600