ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
339950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1975,1951,2050,1936,744441,1479114563,00,0.00,N,2,40,
20241115,1935,1845,1946,1840,428185,815771419,00,0.00,N,2,91,
20241114,1844,1801,1861,1801,178509,329285450,00,0.00,N,2,29,
20241113,1815,1791,1874,1791,175707,322739293,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1975 1951 2050 1936 744441 1479114563 00 0.00 N 2 40
3 20241115 1935 1845 1946 1840 428185 815771419 00 0.00 N 2 91
4 20241114 1844 1801 1861 1801 178509 329285450 00 0.00 N 2 29
5 20241113 1815 1791 1874 1791 175707 322739293 00 0.00 N 2 8