ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1229,1250,1250,1215,11108,13648160,00,0.00,N,2,2,
20241115,1227,1182,1276,1173,27098,32985470,00,0.00,N,2,45,
20241114,1182,1217,1225,1182,94000,112374083,00,0.00,N,5,-43,
20241113,1225,1250,1260,1201,28821,35295794,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1229 1250 1250 1215 11108 13648160 00 0.00 N 2 2
3 20241115 1227 1182 1276 1173 27098 32985470 00 0.00 N 2 45
4 20241114 1182 1217 1225 1182 94000 112374083 00 0.00 N 5 -43
5 20241113 1225 1250 1260 1201 28821 35295794 00 0.00 N 5 -25