ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
344820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,37400,37700,37900,37300,9767,367385800,00,0.00,N,5,-50,
20241115,37450,36600,37650,36500,15600,577249650,00,0.00,N,2,450,
20241114,37000,37450,37650,36500,32393,1202518400,00,0.00,N,5,-550,
20241113,37550,38400,38400,37500,16218,614568050,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 37400 37700 37900 37300 9767 367385800 00 0.00 N 5 -50
3 20241115 37450 36600 37650 36500 15600 577249650 00 0.00 N 2 450
4 20241114 37000 37450 37650 36500 32393 1202518400 00 0.00 N 5 -550
5 20241113 37550 38400 38400 37500 16218 614568050 00 0.00 N 5 -700