ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
344860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1656,1513,1656,1506,44191,70308066,00,0.00,N,2,135,
20241115,1521,1543,1610,1500,124952,191549943,00,0.00,N,5,-105,
20241114,1626,1689,1690,1621,19967,33030000,00,0.00,N,5,-54,
20241113,1680,1710,1750,1660,34224,58083117,00,0.00,N,5,-73,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1656 1513 1656 1506 44191 70308066 00 0.00 N 2 135
3 20241115 1521 1543 1610 1500 124952 191549943 00 0.00 N 5 -105
4 20241114 1626 1689 1690 1621 19967 33030000 00 0.00 N 5 -54
5 20241113 1680 1710 1750 1660 34224 58083117 00 0.00 N 5 -73