ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2150,2065,2150,2040,39453,83254590,00,0.00,N,2,85,
20241115,2065,2010,2210,2005,105122,215145115,00,0.00,N,2,55,
20241114,2010,2140,2160,2000,101896,209681135,00,0.00,N,5,-130,
20241113,2140,2240,2275,2135,133964,292295940,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2150 2065 2150 2040 39453 83254590 00 0.00 N 2 85
3 20241115 2065 2010 2210 2005 105122 215145115 00 0.00 N 2 55
4 20241114 2010 2140 2160 2000 101896 209681135 00 0.00 N 5 -130
5 20241113 2140 2240 2275 2135 133964 292295940 00 0.00 N 5 -150