ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3340,2975,3350,2825,550820,1712968830,00,0.00,N,2,365,
20241115,2975,3015,3015,2805,313258,902123230,00,0.00,N,5,-40,
20241114,3015,2950,3140,2775,622298,1832776395,00,0.00,N,2,95,
20241113,2920,3395,3485,2860,1277321,3940649595,00,0.00,N,5,-380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3340 2975 3350 2825 550820 1712968830 00 0.00 N 2 365
3 20241115 2975 3015 3015 2805 313258 902123230 00 0.00 N 5 -40
4 20241114 3015 2950 3140 2775 622298 1832776395 00 0.00 N 2 95
5 20241113 2920 3395 3485 2860 1277321 3940649595 00 0.00 N 5 -380