ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2065,1992,2080,1980,37070,75539197,00,0.00,N,2,85,
20241115,1980,1862,1980,1802,34077,64274770,00,0.00,N,2,118,
20241114,1862,1941,1980,1853,31647,60387466,00,0.00,N,5,-88,
20241113,1950,2070,2085,1950,76695,153031780,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2065 1992 2080 1980 37070 75539197 00 0.00 N 2 85
3 20241115 1980 1862 1980 1802 34077 64274770 00 0.00 N 2 118
4 20241114 1862 1941 1980 1853 31647 60387466 00 0.00 N 5 -88
5 20241113 1950 2070 2085 1950 76695 153031780 00 0.00 N 5 -120