ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4970,5070,5140,4960,4114,20582660,00,0.00,N,5,-120,
20241115,5090,4950,5230,4860,11888,59132280,00,0.00,N,2,135,
20241114,4955,5000,5340,4930,13863,70701875,00,0.00,N,2,45,
20241113,4910,5140,5290,4900,17897,90090775,00,0.00,N,5,-480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4970 5070 5140 4960 4114 20582660 00 0.00 N 5 -120
3 20241115 5090 4950 5230 4860 11888 59132280 00 0.00 N 2 135
4 20241114 4955 5000 5340 4930 13863 70701875 00 0.00 N 2 45
5 20241113 4910 5140 5290 4900 17897 90090775 00 0.00 N 5 -480