ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5730,5580,5780,5500,40110,228254760,00,0.00,N,2,120,
20241115,5610,5430,5680,5350,75801,415472940,00,0.00,N,2,100,
20241114,5510,5600,5830,5350,98141,554143940,00,0.00,N,5,-130,
20241113,5640,5960,6170,5620,120796,699222450,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5730 5580 5780 5500 40110 228254760 00 0.00 N 2 120
3 20241115 5610 5430 5680 5350 75801 415472940 00 0.00 N 2 100
4 20241114 5510 5600 5830 5350 98141 554143940 00 0.00 N 5 -130
5 20241113 5640 5960 6170 5620 120796 699222450 00 0.00 N 5 -320