ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,56900,61000,61900,56000,80767,4672092100,00,0.00,N,5,-4700,
20241115,61600,58800,61800,58800,55109,3327145000,00,0.00,N,2,2000,
20241114,59600,60800,61500,59300,46523,2803250600,00,0.00,N,3,0,
20241113,59600,62300,62700,59400,54716,3292218300,00,0.00,N,5,-2200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 56900 61000 61900 56000 80767 4672092100 00 0.00 N 5 -4700
3 20241115 61600 58800 61800 58800 55109 3327145000 00 0.00 N 2 2000
4 20241114 59600 60800 61500 59300 46523 2803250600 00 0.00 N 3 0
5 20241113 59600 62300 62700 59400 54716 3292218300 00 0.00 N 5 -2200