ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,19600,18880,19950,18790,59600,1166073210,00,0.00,N,2,720,
20241115,18880,18150,19080,18030,56728,1043600390,00,0.00,N,2,600,
20241114,18280,18510,19110,18280,36193,672641680,00,0.00,N,5,-220,
20241113,18500,19020,19880,18310,95134,1801710210,00,0.00,N,5,-770,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 19600 18880 19950 18790 59600 1166073210 00 0.00 N 2 720
3 20241115 18880 18150 19080 18030 56728 1043600390 00 0.00 N 2 600
4 20241114 18280 18510 19110 18280 36193 672641680 00 0.00 N 5 -220
5 20241113 18500 19020 19880 18310 95134 1801710210 00 0.00 N 5 -770