ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,133900,135200,138800,130000,188952,25316556700,00,0.00,N,5,-100,
20241115,134000,117900,139200,108000,723833,90601284500,00,0.00,N,2,3700,
20241114,130300,139400,142000,130300,291310,40042869800,00,0.00,N,5,-7700,
20241113,138000,147400,149700,138000,294143,41818779600,00,0.00,N,5,-14300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 133900 135200 138800 130000 188952 25316556700 00 0.00 N 5 -100
3 20241115 134000 117900 139200 108000 723833 90601284500 00 0.00 N 2 3700
4 20241114 130300 139400 142000 130300 291310 40042869800 00 0.00 N 5 -7700
5 20241113 138000 147400 149700 138000 294143 41818779600 00 0.00 N 5 -14300