ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2895,2880,2955,2870,374726,1090306835,00,0.00,N,2,15,
20241115,2880,2850,2880,2815,372888,1057815415,00,0.00,N,2,30,
20241114,2850,2925,2930,2835,516794,1479973920,00,0.00,N,5,-80,
20241113,2930,2840,2955,2840,771237,2242380780,00,0.00,N,2,105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2895 2880 2955 2870 374726 1090306835 00 0.00 N 2 15
3 20241115 2880 2850 2880 2815 372888 1057815415 00 0.00 N 2 30
4 20241114 2850 2925 2930 2835 516794 1479973920 00 0.00 N 5 -80
5 20241113 2930 2840 2955 2840 771237 2242380780 00 0.00 N 2 105