ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
351320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1458,1420,1467,1399,8278,11966211,00,0.00,N,2,38,
20241115,1420,1388,1427,1369,10180,14168717,00,0.00,N,2,9,
20241114,1411,1381,1597,1315,61769,88633603,00,0.00,N,2,16,
20241113,1395,1369,1395,1351,8601,11793085,00,0.00,N,2,26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1458 1420 1467 1399 8278 11966211 00 0.00 N 2 38
3 20241115 1420 1388 1427 1369 10180 14168717 00 0.00 N 2 9
4 20241114 1411 1381 1597 1315 61769 88633603 00 0.00 N 2 16
5 20241113 1395 1369 1395 1351 8601 11793085 00 0.00 N 2 26