ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
351330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,7210,7050,7280,6940,13436,96689960,00,0.00,N,2,230,
20241115,6980,6850,7030,6720,35550,244284010,00,0.00,N,5,-10,
20241114,6990,6870,7110,6860,26464,184568580,00,0.00,N,2,150,
20241113,6840,7070,7230,6800,70529,491088760,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 7210 7050 7280 6940 13436 96689960 00 0.00 N 2 230
3 20241115 6980 6850 7030 6720 35550 244284010 00 0.00 N 5 -10
4 20241114 6990 6870 7110 6860 26464 184568580 00 0.00 N 2 150
5 20241113 6840 7070 7230 6800 70529 491088760 00 0.00 N 5 -370