ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
351870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,10880,10070,12300,9890,4592799,52000393100,00,0.00,N,2,750,
20241115,10130,9400,11070,9290,5497397,56241531010,00,0.00,N,2,1540,
20241114,8590,6460,8590,6460,751432,6002170520,00,0.00,N,1,1980,
20241113,6610,6880,7060,6500,44323,297061360,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 10880 10070 12300 9890 4592799 52000393100 00 0.00 N 2 750
3 20241115 10130 9400 11070 9290 5497397 56241531010 00 0.00 N 2 1540
4 20241114 8590 6460 8590 6460 751432 6002170520 00 0.00 N 1 1980
5 20241113 6610 6880 7060 6500 44323 297061360 00 0.00 N 5 -370