ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3195,3150,3230,3150,23452,74578415,00,0.00,N,2,5,
20241115,3190,3150,3245,3060,39531,125175825,00,0.00,N,2,35,
20241114,3155,3100,3175,3100,25320,79430535,00,0.00,N,2,25,
20241113,3130,3220,3220,3080,79495,249132105,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3195 3150 3230 3150 23452 74578415 00 0.00 N 2 5
3 20241115 3190 3150 3245 3060 39531 125175825 00 0.00 N 2 35
4 20241114 3155 3100 3175 3100 25320 79430535 00 0.00 N 2 25
5 20241113 3130 3220 3220 3080 79495 249132105 00 0.00 N 5 -100