ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,39600,39600,41000,38150,139649,5549381250,00,0.00,N,2,100,
20241115,39500,38150,39500,36450,214687,8122707300,00,0.00,N,2,1200,
20241114,38300,41000,41500,38300,270334,10799954050,00,0.00,N,5,-2500,
20241113,40800,46900,48100,40200,475129,20278110200,00,0.00,N,5,-6700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 39600 39600 41000 38150 139649 5549381250 00 0.00 N 2 100
3 20241115 39500 38150 39500 36450 214687 8122707300 00 0.00 N 2 1200
4 20241114 38300 41000 41500 38300 270334 10799954050 00 0.00 N 5 -2500
5 20241113 40800 46900 48100 40200 475129 20278110200 00 0.00 N 5 -6700