ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,211500,206500,211500,204500,261661,54658943000,00,0.00,N,2,6500,
20241115,205000,198400,207000,197500,254872,51774213200,00,0.00,N,2,6600,
20241114,198400,198500,202500,193700,275736,54639269800,00,0.00,N,5,-200,
20241113,198600,193000,204000,192800,262756,52562605600,00,0.00,N,2,4400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 211500 206500 211500 204500 261661 54658943000 00 0.00 N 2 6500
3 20241115 205000 198400 207000 197500 254872 51774213200 00 0.00 N 2 6600
4 20241114 198400 198500 202500 193700 275736 54639269800 00 0.00 N 5 -200
5 20241113 198600 193000 204000 192800 262756 52562605600 00 0.00 N 2 4400