ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6640,6500,6950,6420,63515,423643650,00,0.00,N,2,140,
20241115,6500,6450,6540,6370,12049,77781060,00,0.00,N,2,110,
20241114,6390,6320,6450,6290,10292,65370310,00,0.00,N,2,10,
20241113,6380,6510,6560,6270,11701,74572130,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6640 6500 6950 6420 63515 423643650 00 0.00 N 2 140
3 20241115 6500 6450 6540 6370 12049 77781060 00 0.00 N 2 110
4 20241114 6390 6320 6450 6290 10292 65370310 00 0.00 N 2 10
5 20241113 6380 6510 6560 6270 11701 74572130 00 0.00 N 5 -150