ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2155,2115,2155,2085,14633,30869075,00,0.00,N,2,30,
20241115,2125,2100,2125,2025,20674,42823660,00,0.00,N,2,25,
20241114,2100,2095,2135,2085,14162,29757980,00,0.00,N,5,-10,
20241113,2110,2110,2110,2015,24302,49987470,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2155 2115 2155 2085 14633 30869075 00 0.00 N 2 30
3 20241115 2125 2100 2125 2025 20674 42823660 00 0.00 N 2 25
4 20241114 2100 2095 2135 2085 14162 29757980 00 0.00 N 5 -10
5 20241113 2110 2110 2110 2015 24302 49987470 00 0.00 N 3 0