ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
353190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,750,734,750,720,130842,95441684,00,0.00,N,2,16,
20241115,734,759,759,730,123325,90625198,00,0.00,N,5,-12,
20241114,746,739,755,732,33986,25289012,00,0.00,N,2,6,
20241113,740,757,767,740,108628,82000633,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 750 734 750 720 130842 95441684 00 0.00 N 2 16
3 20241115 734 759 759 730 123325 90625198 00 0.00 N 5 -12
4 20241114 746 739 755 732 33986 25289012 00 0.00 N 2 6
5 20241113 740 757 767 740 108628 82000633 00 0.00 N 5 -18