ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
353200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,15390,15230,15760,15210,218142,3371191170,00,0.00,N,2,50,
20241115,15340,14320,15600,14320,434479,6524387560,00,0.00,N,2,210,
20241114,15130,16050,16190,15000,451714,6980349970,00,0.00,N,5,-870,
20241113,16000,16020,16690,15700,269758,4377341490,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 15390 15230 15760 15210 218142 3371191170 00 0.00 N 2 50
3 20241115 15340 14320 15600 14320 434479 6524387560 00 0.00 N 2 210
4 20241114 15130 16050 16190 15000 451714 6980349970 00 0.00 N 5 -870
5 20241113 16000 16020 16690 15700 269758 4377341490 00 0.00 N 5 -200