ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
353590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4250,4095,4400,4095,18273,77914330,00,0.00,N,2,155,
20241115,4095,4020,4170,3980,42026,170090505,00,0.00,N,5,-125,
20241114,4220,4310,4420,4190,27290,116003950,00,0.00,N,5,-90,
20241113,4310,4320,4420,4270,34055,146673700,00,0.00,N,5,-165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4250 4095 4400 4095 18273 77914330 00 0.00 N 2 155
3 20241115 4095 4020 4170 3980 42026 170090505 00 0.00 N 5 -125
4 20241114 4220 4310 4420 4190 27290 116003950 00 0.00 N 5 -90
5 20241113 4310 4320 4420 4270 34055 146673700 00 0.00 N 5 -165