ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
355390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,10400,9740,10520,9740,11111,114155390,00,0.00,N,2,400,
20241115,10000,9710,10080,9530,25211,246463550,00,0.00,N,2,30,
20241114,9970,10010,10330,9850,14852,149428390,00,0.00,N,5,-100,
20241113,10070,10510,11310,10050,30410,313638550,00,0.00,N,5,-530,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 10400 9740 10520 9740 11111 114155390 00 0.00 N 2 400
3 20241115 10000 9710 10080 9530 25211 246463550 00 0.00 N 2 30
4 20241114 9970 10010 10330 9850 14852 149428390 00 0.00 N 5 -100
5 20241113 10070 10510 11310 10050 30410 313638550 00 0.00 N 5 -530