ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
356680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4995,4800,5040,4650,1480475,7246803785,00,0.00,N,2,390,
20241115,4605,4635,4845,4345,1318884,5971886875,00,0.00,N,5,-30,
20241114,4635,4990,5400,4625,10656204,54700060010,00,0.00,N,2,85,
20241113,4550,4880,5090,4550,788633,3750037380,00,0.00,N,5,-325,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4995 4800 5040 4650 1480475 7246803785 00 0.00 N 2 390
3 20241115 4605 4635 4845 4345 1318884 5971886875 00 0.00 N 5 -30
4 20241114 4635 4990 5400 4625 10656204 54700060010 00 0.00 N 2 85
5 20241113 4550 4880 5090 4550 788633 3750037380 00 0.00 N 5 -325