ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
356860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,12570,12780,13080,12560,86803,1107292680,00,0.00,N,5,-70,
20241115,12640,12150,12830,12100,145487,1819805520,00,0.00,N,2,530,
20241114,12110,12400,13120,12110,139484,1751010350,00,0.00,N,5,-330,
20241113,12440,11750,12620,11740,170593,2102184970,00,0.00,N,2,540,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 12570 12780 13080 12560 86803 1107292680 00 0.00 N 5 -70
3 20241115 12640 12150 12830 12100 145487 1819805520 00 0.00 N 2 530
4 20241114 12110 12400 13120 12110 139484 1751010350 00 0.00 N 5 -330
5 20241113 12440 11750 12620 11740 170593 2102184970 00 0.00 N 2 540