ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2705,2620,2715,2620,25846,69331455,00,0.00,N,2,20,
20241115,2685,2650,2725,2605,47123,124539940,00,0.00,N,5,-50,
20241114,2735,2730,2775,2610,51999,140954660,00,0.00,N,5,-10,
20241113,2745,2840,2880,2745,46474,129161775,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2705 2620 2715 2620 25846 69331455 00 0.00 N 2 20
3 20241115 2685 2650 2725 2605 47123 124539940 00 0.00 N 5 -50
4 20241114 2735 2730 2775 2610 51999 140954660 00 0.00 N 5 -10
5 20241113 2745 2840 2880 2745 46474 129161775 00 0.00 N 5 -105