ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2690,2675,2740,2660,67598,182094985,00,0.00,N,2,30,
20241115,2660,2640,2680,2595,74803,195571030,00,0.00,N,2,30,
20241114,2630,2720,2720,2600,178874,471901490,00,0.00,N,5,-70,
20241113,2700,2700,2735,2670,75146,201626380,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2690 2675 2740 2660 67598 182094985 00 0.00 N 2 30
3 20241115 2660 2640 2680 2595 74803 195571030 00 0.00 N 2 30
4 20241114 2630 2720 2720 2600 178874 471901490 00 0.00 N 5 -70
5 20241113 2700 2700 2735 2670 75146 201626380 00 0.00 N 3 0