ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,40300,40500,42750,40000,8446,343271600,00,0.00,N,5,-700,
20241115,41000,41000,41450,40200,9591,390250800,00,0.00,N,5,-500,
20241114,41500,41450,42800,41000,3142,129882250,00,0.00,N,3,0,
20241113,41500,41500,43450,40900,5506,227369950,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 40300 40500 42750 40000 8446 343271600 00 0.00 N 5 -700
3 20241115 41000 41000 41450 40200 9591 390250800 00 0.00 N 5 -500
4 20241114 41500 41450 42800 41000 3142 129882250 00 0.00 N 3 0
5 20241113 41500 41500 43450 40900 5506 227369950 00 0.00 N 5 -600