ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6470,6390,6660,6370,30711,200542390,00,0.00,N,2,210,
20241115,6260,5750,6530,5750,28560,171388290,00,0.00,N,2,290,
20241114,5970,6250,6350,5920,13510,82454250,00,0.00,N,5,-280,
20241113,6250,6200,6340,5800,42413,254610080,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6470 6390 6660 6370 30711 200542390 00 0.00 N 2 210
3 20241115 6260 5750 6530 5750 28560 171388290 00 0.00 N 2 290
4 20241114 5970 6250 6350 5920 13510 82454250 00 0.00 N 5 -280
5 20241113 6250 6200 6340 5800 42413 254610080 00 0.00 N 5 -70