ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,186600,191300,191600,184200,24636,4607490300,00,0.00,N,5,-4700,
20241115,191300,184600,191300,182000,22229,4170057500,00,0.00,N,2,4200,
20241114,187100,188700,191500,186000,20486,3868343300,00,0.00,N,5,-700,
20241113,187800,186400,189900,184000,19032,3554051300,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 186600 191300 191600 184200 24636 4607490300 00 0.00 N 5 -4700
3 20241115 191300 184600 191300 182000 22229 4170057500 00 0.00 N 2 4200
4 20241114 187100 188700 191500 186000 20486 3868343300 00 0.00 N 5 -700
5 20241113 187800 186400 189900 184000 19032 3554051300 00 0.00 N 5 -1000