ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2925,2925,2925,2750,1365163,3992511250,00,0.00,N,1,675,
20241115,2250,1775,2250,1775,7463136,15891805041,00,0.00,N,1,517,
20241114,1733,1503,1924,1499,9443247,16129085369,00,0.00,N,2,234,
20241113,1499,1541,1656,1495,10280314,15917839867,00,0.00,N,5,-631,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2925 2925 2925 2750 1365163 3992511250 00 0.00 N 1 675
3 20241115 2250 1775 2250 1775 7463136 15891805041 00 0.00 N 1 517
4 20241114 1733 1503 1924 1499 9443247 16129085369 00 0.00 N 2 234
5 20241113 1499 1541 1656 1495 10280314 15917839867 00 0.00 N 5 -631