ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
359090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1105,1078,1154,1070,1035068,1139201062,00,0.00,N,2,57,
20241115,1048,995,1056,995,298349,306845904,00,0.00,N,2,48,
20241114,1000,1030,1128,998,1133669,1188438281,00,0.00,N,3,0,
20241113,1000,1035,1064,1000,566288,578810043,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1105 1078 1154 1070 1035068 1139201062 00 0.00 N 2 57
3 20241115 1048 995 1056 995 298349 306845904 00 0.00 N 2 48
4 20241114 1000 1030 1128 998 1133669 1188438281 00 0.00 N 3 0
5 20241113 1000 1035 1064 1000 566288 578810043 00 0.00 N 5 -85