ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
360350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6650,6680,6740,6480,21537,142604420,00,0.00,N,5,-30,
20241115,6680,6230,6680,6160,40819,262212470,00,0.00,N,2,430,
20241114,6250,6510,6630,6250,35250,226269850,00,0.00,N,5,-290,
20241113,6540,6710,6770,6500,36100,237905420,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6650 6680 6740 6480 21537 142604420 00 0.00 N 5 -30
3 20241115 6680 6230 6680 6160 40819 262212470 00 0.00 N 2 430
4 20241114 6250 6510 6630 6250 35250 226269850 00 0.00 N 5 -290
5 20241113 6540 6710 6770 6500 36100 237905420 00 0.00 N 5 -240