ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
361670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5320,5210,5560,5070,7701,41161380,00,0.00,N,2,100,
20241115,5220,5500,5500,5020,13569,69619480,00,0.00,N,5,-100,
20241114,5320,5360,5520,5250,7086,38078040,00,0.00,N,5,-90,
20241113,5410,5980,5980,5410,16215,90186350,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5320 5210 5560 5070 7701 41161380 00 0.00 N 2 100
3 20241115 5220 5500 5500 5020 13569 69619480 00 0.00 N 5 -100
4 20241114 5320 5360 5520 5250 7086 38078040 00 0.00 N 5 -90
5 20241113 5410 5980 5980 5410 16215 90186350 00 0.00 N 5 -260