ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
362990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1926,1865,1936,1865,48609,92149768,00,0.00,N,2,49,
20241115,1877,1900,1959,1867,67969,128901790,00,0.00,N,5,-23,
20241114,1900,1905,1961,1884,197127,380242704,00,0.00,N,5,-5,
20241113,1905,1860,1919,1850,140315,264879308,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1926 1865 1936 1865 48609 92149768 00 0.00 N 2 49
3 20241115 1877 1900 1959 1867 67969 128901790 00 0.00 N 5 -23
4 20241114 1900 1905 1961 1884 197127 380242704 00 0.00 N 5 -5
5 20241113 1905 1860 1919 1850 140315 264879308 00 0.00 N 2 45