ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
363250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,10400,10910,11190,10350,51696,547365610,00,0.00,N,5,-510,
20241115,10910,10620,11180,10260,45608,483712520,00,0.00,N,2,290,
20241114,10620,10830,10830,10450,75310,802171450,00,0.00,N,5,-40,
20241113,10660,11600,11900,10450,86575,950714980,00,0.00,N,5,-850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 10400 10910 11190 10350 51696 547365610 00 0.00 N 5 -510
3 20241115 10910 10620 11180 10260 45608 483712520 00 0.00 N 2 290
4 20241114 10620 10830 10830 10450 75310 802171450 00 0.00 N 5 -40
5 20241113 10660 11600 11900 10450 86575 950714980 00 0.00 N 5 -850